Kearny Financial Corp. logo

Kearny Financial Corp.

KRNY | NASDAQ
Chart Builder DCF Calculator
$9.58
+$0.02 (+0.21%)
At close: Sep 21, 2026, 4:00 PM ET
$9.53
-$0.05 (-0.52%)
After-hours: Sep 21, 2026, 7:49 PM ET
Market Cap
$602.9M
Category
1-Year Change
+47.7%

History

Annual Change

Date Market Cap Change % Change
Sep 20, 2026 $602.26M $126.68M +26.64%
Dec 25, 2025 $475.58M $34.49M +7.82%
Dec 26, 2024 $441.09M -$124.15M -21.96%
Dec 28, 2023 $565.24M -$101.99M -15.29%
Dec 29, 2022 $667.23M -$286.92M -30.07%
Dec 30, 2021 $954.15M $55.28M +6.15%
Dec 30, 2020 $898.87M -$269.92M -23.09%
Dec 26, 2019 $1.17B -$46.94M -3.86%
Dec 27, 2018 $1.22B $64.8M +5.63%
Dec 28, 2017 $1.15B -$190.2M -14.18%
Dec 29, 2016 $1.34B $205.39M +18.08%
Dec 30, 2015 $1.14B $199.2M +21.27%
Dec 25, 2014 $936.54M $197.48M +26.72%
Dec 26, 2013 $739.07M $108.91M +17.28%
Dec 27, 2012 $630.16M -$5.78M -0.91%
Dec 29, 2011 $635.94M $59.38M +10.30%
Dec 30, 2010 $576.55M -$108.83M -15.88%
Dec 30, 2009 $685.38M -$155.61M -18.50%
Dec 25, 2008 $841M $4.35M +0.52%
Dec 27, 2007 $836.65M -$283.14M -25.28%
Dec 28, 2006 $1.12B n/a n/a

© 2026 bestshares.com. All rights reserved.