First Bank logo

First Bank

FRBA | NASDAQ
Chart Builder DCF Calculator
$17.71
-$0.07 (-0.39%)
At close: Sep 21, 2026, 4:00 PM ET
$17.71
$0 (0.00%)
After-hours: Sep 21, 2026, 5:27 PM ET
Market Cap
$445.13M
Category
1-Year Change
+7.1%

History

Annual Change

Date Market Cap Change % Change
Sep 17, 2026 $443.02M $25.64M +6.14%
Dec 25, 2025 $417.38M $64.69M +18.34%
Dec 26, 2024 $352.69M $1.33M +0.38%
Dec 28, 2023 $351.36M $83.71M +31.28%
Dec 29, 2022 $267.65M -$17.17M -6.03%
Dec 30, 2021 $284.82M $101.51M +55.38%
Dec 30, 2020 $183.31M -$21.96M -10.70%
Dec 26, 2019 $205.27M -$18.42M -8.23%
Dec 27, 2018 $223.69M $10.77M +5.06%
Dec 28, 2017 $212.92M $81.15M +61.58%
Dec 29, 2016 $131.77M $67.18M +104.02%
Dec 30, 2015 $64.59M $7.76M +13.66%
Dec 25, 2014 $56.83M $26.47M +87.20%
Dec 26, 2013 $30.36M $9.07M +42.60%
Dec 27, 2012 $21.29M $17.09M +407.53%
Dec 29, 2011 $4.19M $1.77M +72.73%
Dec 30, 2010 $2.43M n/a n/a

© 2026 bestshares.com. All rights reserved.