Energy Recovery Inc. logo

Energy Recovery Inc.

ERII | NASDAQ
Chart Builder DCF Calculator
$7.03
+$0.04 (+0.57%)
At close: Sep 21, 2026, 4:00 PM ET
$7.03
$0 (0.00%)
After-hours: Sep 21, 2026, 7:30 PM ET
Market Cap
$362.36M
Category
1-Year Change
-54.5%

History

Annual Change

Date Market Cap Change % Change
Sep 20, 2026 $361.78M -$376.1M -50.97%
Dec 25, 2025 $737.89M -$120.37M -14.02%
Dec 26, 2024 $858.25M -$205.13M -19.29%
Dec 28, 2023 $1.06B -$81.62M -7.13%
Dec 29, 2022 $1.15B -$76.02M -6.23%
Dec 30, 2021 $1.22B $455.64M +59.53%
Dec 30, 2020 $765.38M $217.28M +39.64%
Dec 26, 2019 $548.1M $197.67M +56.41%
Dec 27, 2018 $350.43M -$118.39M -25.25%
Dec 28, 2017 $468.83M -$70.47M -13.07%
Dec 29, 2016 $539.3M $169.98M +46.03%
Dec 30, 2015 $369.32M $102.75M +38.55%
Dec 25, 2014 $266.57M -$17.28M -6.09%
Dec 26, 2013 $283.85M $114.45M +67.56%
Dec 27, 2012 $169.4M $33.6M +24.74%
Dec 29, 2011 $135.8M -$56.16M -29.25%
Dec 30, 2010 $191.96M -$153.14M -44.38%
Dec 30, 2009 $345.1M -$24.27M -6.57%
Dec 25, 2008 $369.37M n/a n/a

© 2026 bestshares.com. All rights reserved.