Home Bancshares Inc. logo

Home Bancshares Inc.

HOMB | NYSE
Chart Builder DCF Calculator
$29.61
-$0.18 (-0.60%)
At close: Sep 21, 2026, 4:00 PM ET
$29.61
$0 (0.00%)
After-hours: Sep 21, 2026, 4:02 PM ET
Market Cap
$5.96B
Category
1-Year Change
+3.1%

History

Annual Change

Date Market Cap Change % Change
Sep 20, 2026 $5.83B $245.27M +4.39%
Dec 25, 2025 $5.59B -$75.25M -1.33%
Dec 26, 2024 $5.66B $534.4M +10.42%
Dec 28, 2023 $5.13B $461.93M +9.90%
Dec 29, 2022 $4.67B $678.09M +16.99%
Dec 30, 2021 $3.99B $773.45M +24.05%
Dec 30, 2020 $3.22B -$51.81M -1.59%
Dec 26, 2019 $3.27B $433.68M +15.30%
Dec 27, 2018 $2.83B -$518.88M -15.47%
Dec 28, 2017 $3.35B -$546.37M -14.01%
Dec 29, 2016 $3.9B $1.06B +37.27%
Dec 30, 2015 $2.84B $719.36M +33.90%
Dec 25, 2014 $2.12B -$23.82M -1.11%
Dec 26, 2013 $2.15B $1.23B +133.23%
Dec 27, 2012 $919.94M $182.93M +24.82%
Dec 29, 2011 $737.01M $110.15M +17.57%
Dec 30, 2010 $626.86M $8.82M +1.43%
Dec 30, 2009 $618.04M $113.26M +22.44%
Dec 25, 2008 $504.78M $145.38M +40.45%
Dec 27, 2007 $359.4M -$32.62M -8.32%
Dec 28, 2006 $392.03M n/a n/a

© 2026 bestshares.com. All rights reserved.