Ameris Bancorp
ABCB | NYSE
$83
-$0.50 (-0.60%)
At close: Sep 21, 2026, 4:00 PM ET
$83.38
+$0.38 (+0.46%)
Pre-market:
Sep 22, 2026, 4:02 AM ET
Market Cap History History
Annual Market Cap Change Annual Change
| Date | Market Cap | Change | % Change |
|---|---|---|---|
| Sep 20, 2026 | $5.55B | $352.83M | +6.79% |
| Dec 25, 2025 | $5.2B | $860.82M | +19.84% |
| Dec 26, 2024 | $4.34B | $683.68M | +18.71% |
| Dec 28, 2023 | $3.65B | $395.48M | +12.14% |
| Dec 29, 2022 | $3.26B | -$189.19M | -5.49% |
| Dec 30, 2021 | $3.45B | $811.32M | +30.77% |
| Dec 30, 2020 | $2.64B | -$325.76M | -11.00% |
| Dec 26, 2019 | $2.96B | $1.46B | +97.78% |
| Dec 27, 2018 | $1.5B | -$301.6M | -16.76% |
| Dec 28, 2017 | $1.8B | $278.97M | +18.35% |
| Dec 29, 2016 | $1.52B | $425.85M | +38.91% |
| Dec 30, 2015 | $1.09B | $399.18M | +57.41% |
| Dec 25, 2014 | $695.29M | $182.67M | +35.63% |
| Dec 26, 2013 | $512.63M | $218.7M | +74.41% |
| Dec 27, 2012 | $293.93M | $52.98M | +21.99% |
| Dec 29, 2011 | $240.94M | -$6.11M | -2.48% |
| Dec 30, 2010 | $247.06M | $148.74M | +151.29% |
| Dec 30, 2009 | $98.32M | -$39.83M | -28.83% |
| Dec 25, 2008 | $138.15M | -$90.41M | -39.56% |
| Dec 27, 2007 | $228.55M | -$138.44M | -37.72% |
| Dec 28, 2006 | $366.99M | n/a | n/a |
Add to Watchlist
Select watchlists to add or remove ABCB