Dynex Capital Inc. logo

Dynex Capital Inc.

DX | NYSE
Chart Builder DCF Calculator
$12.07
-$0.11 (-0.90%)
At close: Sep 21, 2026, 4:00 PM ET
$12.10
+$0.03 (+0.25%)
Pre-market: Sep 22, 2026, 5:15 AM ET
Market Cap
$2.99B
Category
1-Year Change
+115.1%

History

Annual Change

Date Market Cap Change % Change
Sep 20, 2026 $2.68B $795.18M +42.14%
Dec 25, 2025 $1.89B $934.31M +98.07%
Dec 26, 2024 $952.71M $269.66M +39.48%
Dec 28, 2023 $683.05M $106.23M +18.42%
Dec 29, 2022 $576.82M -$34.18M -5.59%
Dec 30, 2021 $611M $196.94M +47.56%
Dec 30, 2020 $414.06M $1.17M +0.28%
Dec 26, 2019 $412.89M $76.92M +22.90%
Dec 27, 2018 $335.97M -$13.35M -3.82%
Dec 28, 2017 $349.32M $14.14M +4.22%
Dec 29, 2016 $335.18M -$1.62M -0.48%
Dec 30, 2015 $336.8M -$131.15M -28.03%
Dec 25, 2014 $467.96M $24.34M +5.49%
Dec 26, 2013 $443.62M -$59.27M -11.79%
Dec 27, 2012 $502.89M $134.46M +36.50%
Dec 29, 2011 $368.42M $178.28M +93.76%
Dec 30, 2010 $190.14M $66.08M +53.26%
Dec 30, 2009 $124.06M $42.52M +52.14%
Dec 25, 2008 $81.55M -$24.36M -23.00%
Dec 27, 2007 $105.91M $19.55M +22.64%
Dec 28, 2006 $86.36M n/a n/a

© 2026 bestshares.com. All rights reserved.