KKR & Co. Inc. logo

KKR & Co. Inc.

KKR | NYSE
Chart Builder DCF Calculator
$100.83
+$2.02 (+2.04%)
At close: Sep 21, 2026, 4:00 PM ET
$100.84
+$0.01 (+0.01%)
Pre-market: Sep 22, 2026, 4:04 AM ET
Market Cap
$90.53B
Category
1-Year Change
-31.7%

History

Annual Change

Date Market Cap Change % Change
Sep 20, 2026 $90.3B -$25.86B -22.26%
Dec 25, 2025 $116.16B -$16.83B -12.66%
Dec 26, 2024 $132.99B $61.57B +86.19%
Dec 28, 2023 $71.43B $31.51B +78.95%
Dec 29, 2022 $39.91B -$3.8B -8.69%
Dec 30, 2021 $43.71B $20.6B +89.13%
Dec 30, 2020 $23.11B $7.18B +45.03%
Dec 26, 2019 $15.94B $5.62B +54.49%
Dec 27, 2018 $10.32B $380.48M +3.83%
Dec 28, 2017 $9.94B $3.07B +44.75%
Dec 29, 2016 $6.86B -$155.81M -2.22%
Dec 30, 2015 $7.02B -$2.69B -27.70%
Dec 25, 2014 $9.71B $2.9B +42.50%
Dec 26, 2013 $6.81B $3.29B +93.38%
Dec 27, 2012 $3.52B $665.86M +23.30%
Dec 29, 2011 $2.86B -$116.09M -3.90%
Dec 30, 2010 $2.97B n/a n/a

© 2026 bestshares.com. All rights reserved.