Ares Capital Corporation
ARCC | NASDAQ
$19.38
-$0.06 (-0.31%)
Sep 22, 2026, 1:28 PM ET · Market open
Market Cap History History
Annual Market Cap Change Annual Change
| Date | Market Cap | Change | % Change |
|---|---|---|---|
| Sep 20, 2026 | $13.96B | -$363.88M | -2.54% |
| Dec 25, 2025 | $14.32B | $339.1M | +2.43% |
| Dec 26, 2024 | $13.98B | $2.73B | +24.21% |
| Dec 28, 2023 | $11.26B | $1.97B | +21.17% |
| Dec 29, 2022 | $9.29B | -$520.56M | -5.31% |
| Dec 30, 2021 | $9.81B | $2.7B | +37.97% |
| Dec 30, 2020 | $7.11B | -$844.32M | -10.61% |
| Dec 26, 2019 | $7.96B | $1.32B | +19.86% |
| Dec 27, 2018 | $6.64B | -$59.64M | -0.89% |
| Dec 28, 2017 | $6.7B | $1.52B | +29.35% |
| Dec 29, 2016 | $5.18B | $717.56M | +16.09% |
| Dec 30, 2015 | $4.46B | -$493.96M | -9.97% |
| Dec 25, 2014 | $4.95B | $241.94M | +5.13% |
| Dec 26, 2013 | $4.71B | $701.79M | +17.50% |
| Dec 27, 2012 | $4.01B | $840.51M | +26.52% |
| Dec 29, 2011 | $3.17B | $28.57M | +0.91% |
| Dec 30, 2010 | $3.14B | $1.87B | +148.00% |
| Dec 30, 2009 | $1.27B | $694.18M | +121.31% |
| Dec 25, 2008 | $572.23M | -$506.51M | -46.95% |
| Dec 27, 2007 | $1.08B | $182.86M | +20.41% |
| Dec 28, 2006 | $895.88M | n/a | n/a |
Add to Watchlist
Select watchlists to add or remove ARCC