United Airlines  Inc. logo

United Airlines Inc.

UAL | NASDAQ
Chart Builder DCF Calculator
$114.39
+$5.68 (+5.22%)
At close: Sep 21, 2026, 4:00 PM ET
$114.49
+$0.10 (+0.09%)
After-hours: Sep 21, 2026, 7:58 PM ET
Market Cap
$37.13B
Category
1-Year Change
+6.5%

History

Annual Change

Date Market Cap Change % Change
Sep 17, 2026 $35.5B -$1.77B -4.76%
Dec 25, 2025 $37.28B $4.49B +13.71%
Dec 26, 2024 $32.78B $19.25B +142.25%
Dec 28, 2023 $13.53B $1.12B +8.99%
Dec 29, 2022 $12.42B -$1.76B -12.41%
Dec 30, 2021 $14.18B $688.66M +5.11%
Dec 30, 2020 $13.49B -$8.93B -39.82%
Dec 26, 2019 $22.41B -$302.17M -1.33%
Dec 27, 2018 $22.71B $2.51B +12.41%
Dec 28, 2017 $20.21B -$3.12B -13.36%
Dec 29, 2016 $23.32B $2.29B +10.90%
Dec 30, 2015 $21.03B -$4.43B -17.41%
Dec 25, 2014 $25.46B $11.27B +79.43%
Dec 26, 2013 $14.19B $6.56B +86.07%
Dec 27, 2012 $7.63B $1.4B +22.47%
Dec 29, 2011 $6.23B -$1.58B -20.28%
Dec 30, 2010 $7.81B $5.65B +261.44%
Dec 30, 2009 $2.16B $821.94M +61.38%
Dec 25, 2008 $1.34B -$2.44B -64.52%
Dec 27, 2007 $3.77B -$1.03B -21.47%
Dec 28, 2006 $4.81B n/a n/a

© 2026 bestshares.com. All rights reserved.