TotalEnergies SE logo

TotalEnergies SE

TTE | NYSE
Chart Builder DCF Calculator
$89.78
-$0.28 (-0.31%)
Sep 22, 2026, 11:52 AM ET · Market open
Market Cap
$199.94B
Category
1-Year Change
+49.9%

History

Annual Change

Date Market Cap Change % Change
Sep 20, 2026 $200.31B $56.14B +38.94%
Dec 25, 2025 $144.17B $19.83B +15.95%
Dec 26, 2024 $124.34B -$37.1B -22.98%
Dec 28, 2023 $161.44B $4.7B +3.00%
Dec 29, 2022 $156.74B $27.82B +21.58%
Dec 30, 2021 $128.92B $9.73B +8.16%
Dec 30, 2020 $119.19B -$27.42B -18.70%
Dec 26, 2019 $146.61B $6.54B +4.67%
Dec 27, 2018 $140.07B -$1.99B -1.40%
Dec 28, 2017 $142.06B $15.99B +12.68%
Dec 29, 2016 $126.07B $24.56B +24.19%
Dec 30, 2015 $101.51B -$19.58B -16.17%
Dec 25, 2014 $121.09B -$18.19B -13.06%
Dec 26, 2013 $139.28B $23.58B +20.38%
Dec 27, 2012 $115.7B $475.23M +0.41%
Dec 29, 2011 $115.22B -$3.82B -3.21%
Dec 30, 2010 $119.05B -$23.15B -16.28%
Dec 30, 2009 $142.2B $21.23B +17.55%
Dec 25, 2008 $120.97B -$79.5B -39.66%
Dec 27, 2007 $200.47B $34.89B +21.07%
Dec 28, 2006 $165.58B n/a n/a

© 2026 bestshares.com. All rights reserved.