RPC Inc.
RES | NYSE
$5.68
-$0.18 (-3.07%)
At close: Sep 21, 2026, 4:00 PM ET
$5.62
-$0.06 (-1.06%)
Pre-market:
Sep 22, 2026, 6:07 AM ET
Market Cap History History
Annual Market Cap Change Annual Change
| Date | Market Cap | Change | % Change |
|---|---|---|---|
| Sep 20, 2026 | $1.26B | $69.14M | +5.82% |
| Dec 25, 2025 | $1.19B | -$32.07M | -2.63% |
| Dec 26, 2024 | $1.22B | -$328.1M | -21.18% |
| Dec 28, 2023 | $1.55B | -$347.65M | -18.33% |
| Dec 29, 2022 | $1.9B | $929.69M | +96.13% |
| Dec 30, 2021 | $967.07M | $327.13M | +51.12% |
| Dec 30, 2020 | $639.94M | -$412.45M | -39.19% |
| Dec 26, 2019 | $1.05B | -$1.06B | -50.11% |
| Dec 27, 2018 | $2.11B | -$3.36B | -61.42% |
| Dec 28, 2017 | $5.47B | $1.22B | +28.79% |
| Dec 29, 2016 | $4.24B | $1.73B | +68.85% |
| Dec 30, 2015 | $2.51B | -$354.84M | -12.37% |
| Dec 25, 2014 | $2.87B | -$1.02B | -26.14% |
| Dec 26, 2013 | $3.88B | $1.28B | +48.95% |
| Dec 27, 2012 | $2.61B | -$44.33M | -1.67% |
| Dec 29, 2011 | $2.65B | $24.29M | +0.92% |
| Dec 30, 2010 | $2.63B | $1.63B | +162.29% |
| Dec 30, 2009 | $1B | $150.21M | +17.64% |
| Dec 25, 2008 | $851.62M | -$311.28M | -26.77% |
| Dec 27, 2007 | $1.16B | -$451.04M | -27.95% |
| Dec 28, 2006 | $1.61B | n/a | n/a |
Add to Watchlist
Select watchlists to add or remove RES