Aware Inc.
AWRE | NASDAQ
$1.19
-$0.03 (-2.46%)
At close: Sep 21, 2026, 4:00 PM ET
$1.17
-$0.02 (-1.68%)
Pre-market:
Sep 22, 2026, 8:27 AM ET
Market Cap History History
Annual Market Cap Change Annual Change
| Date | Market Cap | Change | % Change |
|---|---|---|---|
| Sep 20, 2026 | $25.73M | -$16.86M | -39.58% |
| Dec 25, 2025 | $42.59M | $7.63M | +21.83% |
| Dec 26, 2024 | $34.96M | $15.56K | +0.04% |
| Dec 28, 2023 | $34.94M | -$2.21M | -5.94% |
| Dec 29, 2022 | $37.15M | -$28.71M | -43.59% |
| Dec 30, 2021 | $65.86M | -$9.12M | -12.16% |
| Dec 30, 2020 | $74.98M | $1.81M | +2.47% |
| Dec 26, 2019 | $73.18M | -$6.61M | -8.28% |
| Dec 27, 2018 | $79.79M | -$17.77M | -18.21% |
| Dec 28, 2017 | $97.56M | -$41.81M | -30.00% |
| Dec 29, 2016 | $139.37M | $64.61M | +86.42% |
| Dec 30, 2015 | $74.76M | -$27.4M | -26.82% |
| Dec 25, 2014 | $102.16M | -$35.07M | -25.56% |
| Dec 26, 2013 | $137.23M | $16.6M | +13.76% |
| Dec 27, 2012 | $120.63M | $58.83M | +95.20% |
| Dec 29, 2011 | $61.8M | $4.38M | +7.62% |
| Dec 30, 2010 | $57.42M | $1.66M | +2.98% |
| Dec 30, 2009 | $55.76M | $15.79M | +39.51% |
| Dec 25, 2008 | $39.97M | -$63.38M | -61.33% |
| Dec 27, 2007 | $103.34M | -$22.19M | -17.68% |
| Dec 28, 2006 | $125.53M | n/a | n/a |
Add to Watchlist
Select watchlists to add or remove AWRE