Acadia Healthcare  Inc. logo

Acadia Healthcare Inc.

ACHC | NASDAQ
Chart Builder DCF Calculator
$28.37
+$0.04 (+0.14%)
At close: Sep 21, 2026, 4:00 PM ET
$28.55
+$0.18 (+0.63%)
Pre-market: Sep 22, 2026, 8:44 AM ET
Market Cap
$2.64B
Category
1-Year Change
+32.1%

History

Annual Change

Date Market Cap Change % Change
Sep 20, 2026 $2.58B $1.25B +93.99%
Dec 25, 2025 $1.33B -$2.15B -61.85%
Dec 26, 2024 $3.48B -$3.61B -50.89%
Dec 28, 2023 $7.09B -$305.83M -4.14%
Dec 29, 2022 $7.4B $1.99B +36.86%
Dec 30, 2021 $5.4B $983.05M +22.24%
Dec 30, 2020 $4.42B $1.53B +53.02%
Dec 26, 2019 $2.89B $656.4M +29.40%
Dec 27, 2018 $2.23B -$606.85M -21.37%
Dec 28, 2017 $2.84B -$27.69M -0.97%
Dec 29, 2016 $2.87B -$1.55B -35.10%
Dec 30, 2015 $4.42B $692.2M +18.58%
Dec 25, 2014 $3.73B $1.36B +57.27%
Dec 26, 2013 $2.37B $1.43B +151.69%
Dec 27, 2012 $941.2M $765.4M +435.38%
Dec 29, 2011 $175.8M $58.01M +49.25%
Dec 30, 2010 $117.79M n/a n/a

© 2026 bestshares.com. All rights reserved.