Embraer S.A.
EMBJ | NYSE
$77.02
+$1.95 (+2.60%)
At close: Sep 21, 2026, 4:00 PM ET
$76.90
-$0.12 (-0.16%)
After-hours:
Sep 21, 2026, 7:59 PM ET
Market Cap History History
Annual Market Cap Change Annual Change
| Date | Market Cap | Change | % Change |
|---|---|---|---|
| Sep 17, 2026 | $13.36B | $1.55B | +13.15% |
| Dec 25, 2025 | $11.81B | $5.11B | +76.36% |
| Dec 26, 2024 | $6.69B | $3.31B | +97.57% |
| Dec 28, 2023 | $3.39B | $1.38B | +68.81% |
| Dec 29, 2022 | $2.01B | -$1.25B | -38.43% |
| Dec 30, 2021 | $3.26B | $2.01B | +160.25% |
| Dec 30, 2020 | $1.25B | -$2.31B | -64.84% |
| Dec 26, 2019 | $3.56B | -$470.57M | -11.67% |
| Dec 27, 2018 | $4.03B | -$366.45M | -8.33% |
| Dec 28, 2017 | $4.4B | $889.39M | +25.33% |
| Dec 29, 2016 | $3.51B | -$1.88B | -34.90% |
| Dec 30, 2015 | $5.39B | -$1.38B | -20.39% |
| Dec 25, 2014 | $6.77B | $891.97M | +15.17% |
| Dec 26, 2013 | $5.88B | $772.57M | +15.12% |
| Dec 27, 2012 | $5.11B | $546M | +11.97% |
| Dec 29, 2011 | $4.56B | -$756.27M | -14.22% |
| Dec 30, 2010 | $5.32B | $1.32B | +32.97% |
| Dec 30, 2009 | $4B | $1.29B | +47.40% |
| Dec 25, 2008 | $2.71B | -$5.84B | -68.26% |
| Dec 27, 2007 | $8.55B | $898.3M | +11.74% |
| Dec 28, 2006 | $7.65B | n/a | n/a |
Add to Watchlist
Select watchlists to add or remove EMBJ