U.S. Bancorp logo

U.S. Bancorp

USB | NYSE
Chart Builder DCF Calculator
$60.58
+$0.52 (+0.87%)
Sep 21, 2026, 1:30 PM ET · Market open
Market Cap
$94.37B
Category
1-Year Change
+23.2%

History

Annual Change

Date Market Cap Change % Change
Sep 17, 2026 $93.33B $7.71B +9.01%
Dec 25, 2025 $85.62B $9.93B +13.11%
Dec 26, 2024 $75.69B $8.7B +12.98%
Dec 28, 2023 $67B $2.19B +3.38%
Dec 29, 2022 $64.8B -$18.5B -22.20%
Dec 30, 2021 $83.3B $13.09B +18.64%
Dec 30, 2020 $70.21B -$23.86B -25.37%
Dec 26, 2019 $94.07B $20.43B +27.74%
Dec 27, 2018 $73.65B -$15.94B -17.79%
Dec 28, 2017 $89.59B $1.74B +1.98%
Dec 29, 2016 $87.84B $13.3B +17.84%
Dec 30, 2015 $74.54B -$7.7B -9.36%
Dec 25, 2014 $82.24B $8.28B +11.20%
Dec 26, 2013 $73.96B $14.21B +23.78%
Dec 27, 2012 $59.75B $7.95B +15.34%
Dec 29, 2011 $51.8B $180.17M +0.35%
Dec 30, 2010 $51.62B $8.67B +20.19%
Dec 30, 2009 $42.95B $681.33M +1.61%
Dec 25, 2008 $42.27B -$12.6B -22.97%
Dec 27, 2007 $54.87B -$9.22B -14.39%
Dec 28, 2006 $64.09B n/a n/a

© 2026 bestshares.com. All rights reserved.