SM Energy logo

SM Energy

SM | NYSE
Chart Builder DCF Calculator
$35.20
-$1.77 (-4.79%)
Sep 21, 2026, 11:08 AM ET · Market open
Market Cap
$8.44B
Category
1-Year Change
+175.6%

History

Annual Change

Date Market Cap Change % Change
Sep 17, 2026 $8.84B $6.71B +315.72%
Dec 25, 2025 $2.13B -$2.2B -50.88%
Dec 26, 2024 $4.33B -$235.31M -5.16%
Dec 28, 2023 $4.56B $271.22M +6.32%
Dec 29, 2022 $4.29B $708.03M +19.76%
Dec 30, 2021 $3.58B $2.88B +411.20%
Dec 30, 2020 $700.86M $87.21M +14.21%
Dec 26, 2019 $613.65M -$247.33M -28.73%
Dec 27, 2018 $860.98M -$368.76M -29.99%
Dec 28, 2017 $1.23B -$123.04M -9.10%
Dec 29, 2016 $1.35B $684.58M +102.45%
Dec 30, 2015 $668.2M -$634.91M -48.72%
Dec 25, 2014 $1.3B -$1.47B -53.05%
Dec 26, 2013 $2.78B $1.12B +67.72%
Dec 27, 2012 $1.65B -$680.89M -29.15%
Dec 29, 2011 $2.34B $475.13M +25.54%
Dec 30, 2010 $1.86B $789.39M +73.70%
Dec 30, 2009 $1.07B $470.44M +78.31%
Dec 25, 2008 $600.73M -$641.12M -51.63%
Dec 27, 2007 $1.24B $221.41M +21.70%
Dec 28, 2006 $1.02B n/a n/a

© 2026 bestshares.com. All rights reserved.