Republic Services Inc. logo

Republic Services Inc.

RSG | NYSE
Chart Builder DCF Calculator
$213.93
-$4.14 (-1.90%)
At close: Sep 21, 2026, 4:00 PM ET
$214.40
+$0.47 (+0.22%)
After-hours: Sep 21, 2026, 7:02 PM ET
Market Cap
$65.82B
Category
1-Year Change
-8.0%

History

Annual Change

Date Market Cap Change % Change
Sep 17, 2026 $67.06B $549.1M +0.83%
Dec 25, 2025 $66.51B $2.8B +4.40%
Dec 26, 2024 $63.7B $11.58B +22.22%
Dec 28, 2023 $52.12B $11.3B +27.67%
Dec 29, 2022 $40.83B -$3.46B -7.82%
Dec 30, 2021 $44.29B $13.54B +44.04%
Dec 30, 2020 $30.75B $1.83B +6.33%
Dec 26, 2019 $28.92B $5.5B +23.51%
Dec 27, 2018 $23.41B $662.45M +2.91%
Dec 28, 2017 $22.75B $3.21B +16.40%
Dec 29, 2016 $19.55B $4.28B +28.04%
Dec 30, 2015 $15.26B $702.55M +4.82%
Dec 25, 2014 $14.56B $2.42B +19.89%
Dec 26, 2013 $12.15B $1.55B +14.58%
Dec 27, 2012 $10.6B $318.59M +3.10%
Dec 29, 2011 $10.28B -$1.13B -9.91%
Dec 30, 2010 $11.41B $629.21M +5.84%
Dec 30, 2009 $10.78B $6.57B +155.96%
Dec 25, 2008 $4.21B -$1.76B -29.46%
Dec 27, 2007 $5.97B $616.46M +11.51%
Dec 28, 2006 $5.36B n/a n/a

© 2026 bestshares.com. All rights reserved.