Intuitive Machines Inc. logo

Intuitive Machines Inc.

LUNR | NASDAQ
Chart Builder DCF Calculator
$15.72
+$1.80 (+12.93%)
At close: Sep 21, 2026, 4:00 PM ET
$15.85
+$0.13 (+0.83%)
After-hours: Sep 21, 2026, 7:59 PM ET
Market Cap
$2.51B
Category
1-Year Change
+166.5%

History

Annual Change

Date Market Cap Change % Change
Sep 17, 2026 $2.26B $460.75M +25.64%
Dec 25, 2025 $1.8B $323.62M +21.97%
Dec 26, 2024 $1.47B $1.43B +3204.87%
Dec 28, 2023 $44.57M -$136.13M -75.33%
Dec 29, 2022 $180.7M $6.51M +3.73%
Dec 30, 2021 $174.2M n/a n/a

© 2026 bestshares.com. All rights reserved.