Invesco Mortgage Capital Inc. logo

Invesco Mortgage Capital Inc.

IVR | NYSE
Chart Builder DCF Calculator
$6.51
+$0.06 (+0.93%)
At close: Sep 21, 2026, 4:00 PM ET
$6.51
$0 (0.00%)
After-hours: Sep 21, 2026, 7:22 PM ET
Market Cap
$604.28M
Category
1-Year Change
+20.2%

History

Annual Change

Date Market Cap Change % Change
Sep 17, 2026 - -$584.86M -100.00%
Dec 25, 2025 $584.86M $146.48M +33.42%
Dec 26, 2024 $438.37M $52.72M +13.67%
Dec 28, 2023 $385.65M -$56.18M -12.72%
Dec 29, 2022 $441.83M -$398.14M -47.40%
Dec 30, 2021 $839.97M $396.74M +89.51%
Dec 30, 2020 $443.23M -$1.73B -79.57%
Dec 26, 2019 $2.17B $603.63M +38.56%
Dec 27, 2018 $1.57B -$882.76M -36.05%
Dec 28, 2017 $2.45B $898.45M +57.97%
Dec 29, 2016 $1.55B -$12.76B -89.17%
Dec 30, 2015 $14.31B $12.48B +684.27%
Dec 25, 2014 $1.82B -$58.17M -3.09%
Dec 26, 2013 $1.88B -$280.04M -12.95%
Dec 27, 2012 $2.16B $785.4M +57.03%
Dec 29, 2011 $1.38B -$4.03B -74.55%
Dec 30, 2010 $5.41B $4.44B +457.71%
Dec 30, 2009 $970.1M n/a n/a

© 2026 bestshares.com. All rights reserved.