Airbnb Inc. logo

Airbnb Inc.

ABNB | NASDAQ
Chart Builder DCF Calculator
$166.84
+$0.62 (+0.37%)
At close: Sep 21, 2026, 4:00 PM ET
$166.01
-$0.83 (-0.50%)
After-hours: Sep 21, 2026, 7:59 PM ET
Market Cap
$99.02B
Category
1-Year Change
+31.4%

History

Annual Change

Date Market Cap Change % Change
Sep 17, 2026 $98.4B $13.44B +15.81%
Dec 25, 2025 $84.97B $796.13M +0.95%
Dec 26, 2024 $84.17B -$2.96B -3.40%
Dec 28, 2023 $87.13B $32.5B +59.48%
Dec 29, 2022 $54.63B -$50.17B -47.87%
Dec 30, 2021 $104.8B $17.59B +20.17%
Dec 30, 2020 $87.21B n/a n/a

© 2026 bestshares.com. All rights reserved.